| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:24 PM | 2.270 | 0 |
| 2024-09-09 | 9:00:32 PM | 2.260 | 0 |
| 2024-09-09 | 8:35:46 PM | 2.250 | 0 |
| 2024-09-09 | 8:00:31 PM | 2.230 | 0 |
| 2024-09-09 | 7:35:22 PM | 2.240 | 0 |
| 2024-09-09 | 7:00:35 PM | 2.260 | 0 |
| 2024-09-09 | 6:35:40 PM | 2.250 | 0 |
| 2024-09-09 | 6:00:45 PM | 2.220 | 0 |
| 2024-09-09 | 5:50:56 PM | 2.220 | 0 |
| 2024-09-09 | 5:42:44 PM | 2.220 | 0 |
| 2024-09-09 | 5:20:55 PM | 2.190 | 0 |
| 2024-09-09 | 5:00:34 PM | 2.180 | 0 |
| 2024-09-09 | 4:53:29 PM | 2.180 | 0 |