| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:21:26 | 3.230 | 0 |
| 09/07/2024 | 10:00:44 | 3.220 | 0 |
| 09/07/2024 | 09:50:45 | 3.220 | 0 |
| 09/07/2024 | 09:35:35 | 3.230 | 0 |
| 09/07/2024 | 09:21:15 | 3.230 | 0 |
| 09/07/2024 | 09:05:39 | 3.230 | 0 |
| 09/07/2024 | 08:50:46 | 3.230 | 0 |
| 09/07/2024 | 08:35:39 | 3.230 | 0 |
| 09/07/2024 | 08:21:23 | 3.230 | 0 |
| 09/07/2024 | 08:05:22 | 3.230 | 0 |
| 08/07/2024 | 21:35:28 | 3.240 | 0 |
| 08/07/2024 | 21:00:21 | 3.230 | 0 |
| 08/07/2024 | 20:35:39 | 3.240 | 0 |