| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 15:20:38 | 3.500 | 0 |
| 01/07/2024 | 15:00:36 | 3.500 | 0 |
| 01/07/2024 | 14:50:49 | 3.500 | 0 |
| 01/07/2024 | 14:35:30 | 3.480 | 0 |
| 01/07/2024 | 14:20:52 | 3.480 | 0 |
| 01/07/2024 | 14:00:30 | 3.480 | 0 |
| 01/07/2024 | 13:50:53 | 3.480 | 0 |
| 01/07/2024 | 13:35:23 | 3.480 | 0 |
| 01/07/2024 | 13:20:28 | 3.480 | 0 |
| 01/07/2024 | 13:00:50 | 3.480 | 0 |
| 01/07/2024 | 12:51:03 | 3.480 | 0 |
| 01/07/2024 | 12:35:43 | 3.480 | 0 |
| 01/07/2024 | 12:20:50 | 3.480 | 0 |