| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:25:44 AM | 2.970 | 0 |
| 7/9/2024 | 10:42:54 AM | 2.900 | 0 |
| 7/9/2024 | 10:14:01 AM | 2.940 | 0 |
| 7/9/2024 | 9:56:52 AM | 2.970 | 0 |
| 7/8/2024 | 7:35:59 PM | 2.970 | 0 |
| 7/8/2024 | 7:13:18 PM | 2.950 | 0 |
| 7/8/2024 | 6:22:27 PM | 2.970 | 0 |
| 7/8/2024 | 5:23:52 PM | 3.040 | 0 |
| 7/8/2024 | 5:09:40 PM | 3.050 | 0 |
| 7/8/2024 | 4:36:53 PM | 3.070 | 0 |
| 7/8/2024 | 3:45:29 PM | 3.110 | 0 |
| 7/8/2024 | 3:22:00 PM | 3.180 | 0 |
| 7/8/2024 | 2:26:42 PM | 3.120 | 0 |