| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:37:44 PM | 3.980 | 0 |
| 2024-10-11 | 7:07:41 PM | 3.970 | 0 |
| 2024-10-11 | 6:15:28 PM | 3.980 | 0 |
| 2024-10-11 | 5:42:04 PM | 3.990 | 0 |
| 2024-10-11 | 5:24:48 PM | 4.000 | 0 |
| 2024-10-11 | 4:34:53 PM | 3.990 | 0 |
| 2024-10-11 | 4:13:18 PM | 4.020 | 0 |
| 2024-10-11 | 3:51:38 PM | 3.970 | 0 |
| 2024-10-11 | 3:10:01 PM | 3.950 | 0 |
| 2024-10-11 | 2:25:04 PM | 3.880 | 0 |
| 2024-10-11 | 1:29:29 PM | 3.860 | 0 |
| 2024-10-11 | 12:43:40 PM | 3.890 | 0 |
| 2024-10-11 | 11:48:30 AM | 3.920 | 0 |