| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:46:02 | 2.430 | 0 |
| 09/07/2024 | 19:37:44 | 2.410 | 0 |
| 09/07/2024 | 19:18:46 | 2.410 | 0 |
| 09/07/2024 | 18:20:15 | 2.400 | 0 |
| 09/07/2024 | 17:26:58 | 2.400 | 0 |
| 09/07/2024 | 16:39:00 | 2.410 | 0 |
| 09/07/2024 | 15:48:39 | 2.480 | 0 |
| 09/07/2024 | 14:54:17 | 2.520 | 0 |
| 09/07/2024 | 14:02:46 | 2.560 | 0 |
| 09/07/2024 | 13:15:38 | 2.580 | 0 |
| 09/07/2024 | 12:19:50 | 2.640 | 0 |
| 09/07/2024 | 11:23:55 | 2.590 | 0 |
| 09/07/2024 | 11:21:24 | 2.590 | 0 |