| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:54:47 PM | 1.940 | 0 |
| 2024-08-07 | 11:53:55 AM | 1.900 | 0 |
| 2024-08-07 | 10:53:56 AM | 1.940 | 0 |
| 2024-08-07 | 9:52:51 AM | 1.870 | 0 |
| 2024-08-07 | 9:30:32 AM | 1.870 | 0 |
| 2024-08-06 | 7:41:22 PM | 1.890 | 0 |
| 2024-08-06 | 6:39:03 PM | 1.850 | 0 |
| 2024-08-06 | 5:43:51 PM | 1.830 | 0 |
| 2024-08-06 | 4:45:39 PM | 1.850 | 0 |
| 2024-08-06 | 3:58:16 PM | 1.800 | 0 |
| 2024-08-06 | 3:18:23 PM | 1.770 | 0 |
| 2024-08-06 | 2:20:29 PM | 1.750 | 0 |
| 2024-08-06 | 1:32:59 PM | 1.750 | 0 |