| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:24:47 PM | 8.190 | 0 |
| 2024-08-15 | 5:24:25 PM | 8.290 | 0 |
| 2024-08-15 | 5:10:24 PM | 8.270 | 0 |
| 2024-08-15 | 4:34:36 PM | 8.190 | 0 |
| 2024-08-15 | 3:50:15 PM | 8.250 | 0 |
| 2024-08-15 | 3:15:54 PM | 8.240 | 0 |
| 2024-08-15 | 2:45:35 PM | 8.020 | 0 |
| 2024-08-15 | 2:39:18 PM | 7.990 | 0 |
| 2024-08-15 | 2:29:07 PM | 7.830 | 0 |
| 2024-08-15 | 1:37:57 PM | 7.830 | 0 |
| 2024-08-15 | 12:51:13 PM | 7.820 | 0 |
| 2024-08-15 | 11:51:05 AM | 7.820 | 0 |
| 2024-08-15 | 11:08:45 AM | 7.890 | 0 |