| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:41:31 PM | 8.540 | 0 |
| 2024-07-17 | 7:11:24 PM | 8.540 | 0 |
| 2024-07-17 | 6:19:55 PM | 8.560 | 0 |
| 2024-07-17 | 5:27:34 PM | 8.670 | 0 |
| 2024-07-17 | 4:37:40 PM | 8.710 | 0 |
| 2024-07-17 | 4:28:45 PM | 8.700 | 0 |
| 2024-07-17 | 4:00:44 PM | 8.640 | 0 |
| 2024-07-17 | 2:57:06 PM | 8.440 | 0 |
| 2024-07-17 | 2:01:51 PM | 8.360 | 0 |
| 2024-07-17 | 2:00:33 PM | 8.350 | 0 |
| 2024-07-17 | 1:15:31 PM | 8.350 | 0 |
| 2024-07-17 | 12:29:01 PM | 8.460 | 0 |
| 2024-07-17 | 11:32:15 AM | 8.450 | 0 |