| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:38 AM | 5.570 | 0 |
| 2024-11-12 | 9:23:59 AM | 5.570 | 0 |
| 2024-11-12 | 9:23:33 AM | 5.570 | 0 |
| 2024-11-12 | 8:22:31 AM | 5.550 | 0 |
| 2024-11-11 | 7:29:24 PM | 5.460 | 0 |
| 2024-11-11 | 7:06:32 PM | 5.390 | 0 |
| 2024-11-11 | 6:11:54 PM | 5.480 | 0 |
| 2024-11-11 | 5:24:14 PM | 5.510 | 0 |
| 2024-11-11 | 4:38:22 PM | 5.570 | 0 |
| 2024-11-11 | 4:12:23 PM | 5.560 | 0 |
| 2024-11-11 | 3:46:36 PM | 5.670 | 0 |
| 2024-11-11 | 3:38:56 PM | 5.640 | 0 |
| 2024-11-11 | 3:20:12 PM | 5.790 | 0 |