| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:18:11 PM | 5.890 | 0 |
| 2024-11-08 | 3:15:32 PM | 5.890 | 0 |
| 2024-11-08 | 2:22:33 PM | 5.890 | 0 |
| 2024-11-08 | 1:37:02 PM | 5.880 | 0 |
| 2024-11-08 | 12:45:34 PM | 5.860 | 0 |
| 2024-11-08 | 11:52:35 AM | 5.830 | 0 |
| 2024-11-08 | 10:55:47 AM | 5.900 | 0 |
| 2024-11-08 | 10:40:43 AM | 5.890 | 0 |
| 2024-11-08 | 10:00:25 AM | 5.880 | 0 |
| 2024-11-08 | 9:41:09 AM | 5.880 | 0 |
| 2024-11-08 | 8:19:23 AM | 5.850 | 0 |
| 2024-11-07 | 7:29:09 PM | 5.820 | 0 |
| 2024-11-07 | 7:20:27 PM | 5.800 | 0 |