| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:24:24 PM | 5.620 | 0 |
| 2024-09-06 | 2:23:37 PM | 5.380 | 0 |
| 2024-09-06 | 1:35:22 PM | 5.400 | 0 |
| 2024-09-06 | 12:42:01 PM | 5.360 | 0 |
| 2024-09-06 | 11:55:58 AM | 5.360 | 0 |
| 2024-09-06 | 11:47:39 AM | 5.340 | 0 |
| 2024-09-06 | 10:50:15 AM | 5.340 | 0 |
| 2024-09-06 | 10:27:29 AM | 5.370 | 0 |
| 2024-09-06 | 9:50:26 AM | 5.380 | 0 |
| 2024-09-06 | 9:44:08 AM | 5.380 | 0 |
| 2024-09-06 | 8:24:43 AM | 5.410 | 0 |
| 2024-09-05 | 7:32:42 PM | 5.480 | 0 |
| 2024-09-05 | 6:37:36 PM | 5.490 | 0 |