| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:53:49 AM | 31.870 | 0 |
| 2024-08-21 | 7:37:11 PM | 31.840 | 0 |
| 2024-08-21 | 7:16:41 PM | 31.830 | 0 |
| 2024-08-21 | 6:25:27 PM | 31.830 | 0 |
| 2024-08-21 | 5:35:53 PM | 31.830 | 0 |
| 2024-08-21 | 4:44:24 PM | 31.860 | 0 |
| 2024-08-21 | 4:00:24 PM | 31.860 | 0 |
| 2024-08-21 | 3:09:15 PM | 31.860 | 0 |
| 2024-08-21 | 2:19:28 PM | 31.860 | 0 |
| 2024-08-21 | 1:26:38 PM | 31.860 | 0 |
| 2024-08-21 | 12:26:38 PM | 31.850 | 0 |
| 2024-08-21 | 12:10:35 PM | 31.850 | 0 |
| 2024-08-21 | 11:40:36 AM | 31.860 | 0 |