| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:00:56 AM | 31.870 | 0 |
| 2024-08-22 | 7:30:18 PM | 31.840 | 0 |
| 2024-08-22 | 7:09:56 PM | 31.840 | 0 |
| 2024-08-22 | 6:20:06 PM | 31.840 | 0 |
| 2024-08-22 | 4:46:10 PM | 31.870 | 0 |
| 2024-08-22 | 3:47:13 PM | 31.870 | 0 |
| 2024-08-22 | 3:21:09 PM | 31.870 | 0 |
| 2024-08-22 | 2:33:47 PM | 31.870 | 0 |
| 2024-08-22 | 1:34:46 PM | 31.870 | 0 |
| 2024-08-22 | 12:37:02 PM | 31.870 | 0 |
| 2024-08-22 | 11:45:23 AM | 31.870 | 0 |
| 2024-08-22 | 11:12:27 AM | 31.870 | 0 |
| 2024-08-22 | 10:43:57 AM | 31.870 | 0 |