| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:25:07 | 13.880 | 0 |
| 11/07/2024 | 18:29:57 | 13.880 | 0 |
| 11/07/2024 | 16:46:41 | 13.890 | 0 |
| 11/07/2024 | 15:47:12 | 13.920 | 0 |
| 11/07/2024 | 15:14:06 | 13.910 | 0 |
| 11/07/2024 | 14:18:29 | 13.870 | 0 |
| 11/07/2024 | 13:31:06 | 13.850 | 0 |
| 11/07/2024 | 12:32:17 | 13.860 | 0 |
| 11/07/2024 | 11:33:25 | 13.880 | 0 |
| 11/07/2024 | 11:30:48 | 13.880 | 0 |
| 11/07/2024 | 10:40:19 | 13.870 | 0 |
| 11/07/2024 | 09:50:53 | 13.820 | 0 |
| 10/07/2024 | 19:37:34 | 13.800 | 0 |