| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:53 PM | 14.340 | 0 |
| 2024-08-09 | 7:19:47 PM | 14.330 | 0 |
| 2024-08-09 | 6:26:15 PM | 14.330 | 0 |
| 2024-08-09 | 4:51:55 PM | 14.340 | 0 |
| 2024-08-09 | 4:40:58 PM | 14.340 | 0 |
| 2024-08-09 | 3:48:26 PM | 14.330 | 0 |
| 2024-08-09 | 3:38:38 PM | 14.330 | 0 |
| 2024-08-09 | 2:37:59 PM | 14.330 | 0 |
| 2024-08-09 | 1:38:22 PM | 14.330 | 0 |
| 2024-08-09 | 12:47:38 PM | 14.340 | 0 |
| 2024-08-09 | 11:48:32 AM | 14.330 | 0 |
| 2024-08-09 | 10:52:24 AM | 14.330 | 0 |
| 2024-08-09 | 10:01:50 AM | 14.330 | 0 |