| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:32 PM | 12.370 | 0 |
| 2024-07-25 | 7:15:54 PM | 12.370 | 0 |
| 2024-07-25 | 6:24:18 PM | 12.370 | 0 |
| 2024-07-25 | 4:36:25 PM | 12.380 | 0 |
| 2024-07-25 | 3:55:22 PM | 12.380 | 0 |
| 2024-07-25 | 3:23:32 PM | 12.370 | 0 |
| 2024-07-25 | 2:23:14 PM | 12.370 | 0 |
| 2024-07-25 | 1:38:04 PM | 12.370 | 0 |
| 2024-07-25 | 12:48:21 PM | 12.370 | 0 |
| 2024-07-25 | 11:48:22 AM | 12.370 | 0 |
| 2024-07-25 | 10:59:11 AM | 12.370 | 0 |
| 2024-07-25 | 9:57:49 AM | 12.370 | 0 |
| 2024-07-24 | 7:35:46 PM | 12.360 | 0 |