| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:27:10 PM | 12.450 | 0 |
| 2024-08-30 | 7:15:59 PM | 12.450 | 0 |
| 2024-08-30 | 6:24:42 PM | 12.450 | 0 |
| 2024-08-30 | 5:27:09 PM | 12.460 | 0 |
| 2024-08-30 | 4:37:35 PM | 12.460 | 0 |
| 2024-08-30 | 3:53:52 PM | 12.460 | 0 |
| 2024-08-30 | 3:01:29 PM | 12.460 | 0 |
| 2024-08-30 | 2:02:28 PM | 12.450 | 0 |
| 2024-08-30 | 1:13:55 PM | 12.450 | 0 |
| 2024-08-30 | 12:23:50 PM | 12.450 | 0 |
| 2024-08-30 | 11:35:07 AM | 12.450 | 0 |
| 2024-08-30 | 10:47:19 AM | 12.450 | 0 |
| 2024-08-30 | 10:01:11 AM | 12.450 | 0 |