| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:29:55 PM | 178.450 | 0 |
| 2024-07-25 | 11:39:20 AM | 178.460 | 0 |
| 2024-07-25 | 10:38:41 AM | 178.460 | 0 |
| 2024-07-25 | 9:50:42 AM | 178.440 | 0 |
| 2024-07-24 | 7:39:06 PM | 178.440 | 0 |
| 2024-07-24 | 6:34:55 PM | 178.430 | 0 |
| 2024-07-24 | 5:35:47 PM | 178.420 | 0 |
| 2024-07-24 | 4:44:37 PM | 178.490 | 0 |
| 2024-07-24 | 4:15:04 PM | 178.460 | 0 |
| 2024-07-24 | 3:53:56 PM | 178.460 | 0 |
| 2024-07-24 | 2:53:56 PM | 178.430 | 0 |
| 2024-07-24 | 1:57:30 PM | 178.440 | 0 |
| 2024-07-24 | 1:08:13 PM | 178.430 | 0 |