| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:36:04 PM | 179.290 | 0 |
| 2024-09-03 | 7:01:00 PM | 179.290 | 0 |
| 2024-09-03 | 6:15:33 PM | 179.280 | 0 |
| 2024-09-03 | 5:29:53 PM | 179.480 | 0 |
| 2024-09-03 | 4:41:58 PM | 179.480 | 0 |
| 2024-09-03 | 3:50:28 PM | 179.480 | 0 |
| 2024-09-03 | 3:47:45 PM | 179.480 | 0 |
| 2024-09-03 | 3:23:41 PM | 179.480 | 0 |
| 2024-09-03 | 2:31:18 PM | 179.480 | 0 |
| 2024-09-03 | 1:46:05 PM | 179.480 | 0 |
| 2024-09-03 | 12:54:05 PM | 179.480 | 0 |
| 2024-09-03 | 11:53:14 AM | 179.480 | 0 |
| 2024-09-03 | 10:55:14 AM | 179.480 | 0 |