| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:49:24 AM | 12.900 | 0 |
| 2024-08-14 | 9:53:50 AM | 12.900 | 0 |
| 2024-08-13 | 7:36:37 PM | 12.890 | 0 |
| 2024-08-13 | 6:38:53 PM | 12.890 | 0 |
| 2024-08-13 | 5:43:36 PM | 12.890 | 0 |
| 2024-08-13 | 4:41:50 PM | 12.910 | 0 |
| 2024-08-13 | 4:28:42 PM | 12.900 | 0 |
| 2024-08-13 | 4:14:03 PM | 12.900 | 0 |
| 2024-08-13 | 3:51:39 PM | 12.910 | 0 |
| 2024-08-13 | 3:46:32 PM | 12.910 | 0 |
| 2024-08-13 | 3:22:31 PM | 12.900 | 0 |
| 2024-08-13 | 2:35:56 PM | 12.900 | 0 |
| 2024-08-13 | 1:45:00 PM | 12.900 | 0 |