| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:43:18 AM | 12.910 | 0 |
| 2024-08-15 | 10:00:05 AM | 12.910 | 0 |
| 2024-08-15 | 9:51:03 AM | 12.910 | 0 |
| 2024-08-14 | 7:33:39 PM | 12.890 | 0 |
| 2024-08-14 | 7:07:10 PM | 12.890 | 0 |
| 2024-08-14 | 6:20:28 PM | 12.880 | 0 |
| 2024-08-14 | 6:18:25 PM | 12.890 | 0 |
| 2024-08-14 | 5:29:47 PM | 12.900 | 0 |
| 2024-08-14 | 4:39:57 PM | 12.900 | 0 |
| 2024-08-14 | 3:54:38 PM | 12.900 | 0 |
| 2024-08-14 | 3:51:25 PM | 12.900 | 0 |
| 2024-08-14 | 3:15:38 PM | 12.900 | 0 |
| 2024-08-14 | 2:24:58 PM | 12.900 | 0 |