| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:57:37 AM | 746.400 | 0 |
| 2024-11-13 | 7:36:39 PM | 747.380 | 0 |
| 2024-11-13 | 6:34:23 PM | 747.380 | 0 |
| 2024-11-13 | 5:32:58 PM | 747.540 | 0 |
| 2024-11-13 | 4:37:09 PM | 747.730 | 0 |
| 2024-11-13 | 3:45:08 PM | 747.730 | 0 |
| 2024-11-13 | 3:02:47 PM | 747.730 | 0 |
| 2024-11-13 | 2:09:32 PM | 749.250 | 0 |
| 2024-11-13 | 1:27:14 PM | 749.250 | 0 |
| 2024-11-13 | 1:19:59 PM | 749.250 | 0 |
| 2024-11-13 | 1:18:01 PM | 749.250 | 0 |
| 2024-11-13 | 12:32:47 PM | 749.250 | 0 |
| 2024-11-13 | 12:19:04 PM | 749.250 | 0 |