| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:46:14 | 749.190 | 0 |
| 11/11/2024 | 15:41:42 | 749.200 | 0 |
| 11/11/2024 | 15:04:34 | 749.150 | 0 |
| 11/11/2024 | 14:19:26 | 748.370 | 0 |
| 11/11/2024 | 13:31:13 | 748.370 | 0 |
| 11/11/2024 | 12:33:52 | 748.370 | 0 |
| 11/11/2024 | 11:39:39 | 748.370 | 0 |
| 11/11/2024 | 10:41:50 | 748.370 | 0 |
| 11/11/2024 | 09:48:22 | 748.370 | 0 |
| 11/11/2024 | 09:21:19 | 748.870 | 0 |