| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:13:47 PM | 832.170 | 0 |
| 10/9/2024 | 5:22:11 PM | 832.580 | 0 |
| 10/9/2024 | 4:32:54 PM | 831.970 | 0 |
| 10/9/2024 | 4:14:19 PM | 831.030 | 0 |
| 10/9/2024 | 4:09:03 PM | 831.030 | 0 |
| 10/9/2024 | 3:59:56 PM | 831.030 | 0 |
| 10/9/2024 | 3:03:45 PM | 832.710 | 0 |
| 10/9/2024 | 2:11:58 PM | 833.020 | 0 |
| 10/9/2024 | 1:16:28 PM | 833.160 | 0 |
| 10/9/2024 | 12:27:52 PM | 833.160 | 0 |
| 10/9/2024 | 11:26:50 AM | 833.140 | 0 |
| 10/9/2024 | 10:33:58 AM | 832.270 | 0 |
| 10/9/2024 | 9:48:00 AM | 833.350 | 0 |