| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:26:24 AM | 837.060 | 0 |
| 2024-09-06 | 9:56:31 AM | 836.210 | 0 |
| 2024-09-06 | 9:55:11 AM | 836.210 | 0 |
| 2024-09-05 | 7:41:37 PM | 836.560 | 0 |
| 2024-09-05 | 7:13:17 PM | 836.560 | 0 |
| 2024-09-05 | 6:25:15 PM | 836.560 | 0 |
| 2024-09-05 | 5:39:01 PM | 836.560 | 0 |
| 2024-09-05 | 4:41:00 PM | 838.330 | 0 |
| 2024-09-05 | 4:36:09 PM | 838.330 | 0 |
| 2024-09-05 | 3:54:18 PM | 837.860 | 0 |
| 2024-09-05 | 3:27:22 PM | 837.880 | 0 |
| 2024-09-05 | 2:26:41 PM | 836.910 | 0 |
| 2024-09-05 | 1:35:21 PM | 837.850 | 0 |