| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 12:31:45 | 883.470 | 0 |
| 30/07/2024 | 11:35:31 | 883.020 | 0 |
| 30/07/2024 | 11:01:52 | 883.020 | 0 |
| 30/07/2024 | 10:45:53 | 882.570 | 0 |
| 30/07/2024 | 09:49:30 | 883.330 | 0 |
| 29/07/2024 | 19:29:44 | 880.440 | 0 |
| 29/07/2024 | 18:41:33 | 880.440 | 0 |
| 29/07/2024 | 17:48:19 | 880.440 | 0 |
| 29/07/2024 | 16:46:45 | 881.800 | 0 |
| 29/07/2024 | 15:52:21 | 881.750 | 0 |
| 29/07/2024 | 15:10:51 | 881.010 | 0 |
| 29/07/2024 | 14:10:39 | 881.010 | 0 |
| 29/07/2024 | 13:14:55 | 880.530 | 0 |