| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:47:37 AM | 882.140 | 0 |
| 2024-07-31 | 9:46:29 AM | 883.210 | 0 |
| 2024-07-30 | 7:35:33 PM | 881.140 | 0 |
| 2024-07-30 | 7:15:42 PM | 881.460 | 0 |
| 2024-07-30 | 6:17:43 PM | 881.080 | 0 |
| 2024-07-30 | 5:25:50 PM | 882.180 | 0 |
| 2024-07-30 | 4:33:49 PM | 883.210 | 0 |
| 2024-07-30 | 3:51:07 PM | 883.410 | 0 |
| 2024-07-30 | 2:57:01 PM | 883.880 | 0 |
| 2024-07-30 | 2:11:24 PM | 883.430 | 0 |
| 2024-07-30 | 1:25:08 PM | 882.960 | 0 |
| 2024-07-30 | 12:31:45 PM | 883.470 | 0 |
| 2024-07-30 | 11:35:31 AM | 883.020 | 0 |