| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:51:50 AM | 1,200.120 | 0 |
| 2024-07-31 | 9:52:05 AM | 1,202.220 | 0 |
| 2024-07-30 | 7:37:23 PM | 1,193.640 | 0 |
| 2024-07-30 | 7:21:24 PM | 1,195.320 | 0 |
| 2024-07-30 | 6:32:30 PM | 1,192.920 | 0 |
| 2024-07-30 | 5:43:05 PM | 1,193.180 | 0 |
| 2024-07-30 | 4:41:58 PM | 1,199.930 | 0 |
| 2024-07-30 | 3:49:07 PM | 1,201.600 | 0 |
| 2024-07-30 | 3:06:36 PM | 1,203.530 | 0 |
| 2024-07-30 | 2:07:13 PM | 1,203.740 | 0 |
| 2024-07-30 | 1:22:23 PM | 1,201.650 | 0 |
| 2024-07-30 | 12:25:15 PM | 1,202.280 | 0 |
| 2024-07-30 | 11:38:12 AM | 1,202.310 | 0 |