| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:30:50 PM | 1,211.740 | 0 |
| 2024-09-05 | 12:34:33 PM | 1,210.580 | 0 |
| 2024-09-05 | 11:45:50 AM | 1,213.390 | 0 |
| 2024-09-05 | 10:55:27 AM | 1,214.360 | 0 |
| 2024-09-05 | 9:54:22 AM | 1,220.270 | 0 |
| 2024-09-04 | 7:27:52 PM | 1,216.420 | 0 |
| 2024-09-04 | 7:19:59 PM | 1,216.420 | 0 |
| 2024-09-04 | 6:27:59 PM | 1,216.250 | 0 |
| 2024-09-04 | 5:31:27 PM | 1,216.480 | 0 |
| 2024-09-04 | 4:49:19 PM | 1,216.300 | 0 |
| 2024-09-04 | 4:32:26 PM | 1,216.280 | 0 |
| 2024-09-04 | 3:46:11 PM | 1,218.290 | 0 |
| 2024-09-04 | 3:11:34 PM | 1,217.290 | 0 |