| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:34:42 PM | 99.400 | 0 |
| 2024-06-26 | 4:34:22 PM | 99.380 | 0 |
| 2024-06-26 | 3:34:44 PM | 99.340 | 0 |
| 2024-06-26 | 2:34:26 PM | 99.480 | 0 |
| 2024-06-26 | 1:34:25 PM | 99.490 | 0 |
| 2024-06-26 | 12:34:40 PM | 99.510 | 0 |
| 2024-06-26 | 11:34:18 AM | 99.520 | 0 |
| 2024-06-26 | 10:34:36 AM | 99.530 | 0 |
| 2024-06-26 | 9:34:43 AM | 99.530 | 0 |
| 2024-06-25 | 9:34:37 PM | 99.540 | 0 |
| 2024-06-25 | 8:34:29 PM | 99.550 | 0 |
| 2024-06-25 | 7:35:09 PM | 99.540 | 0 |
| 2024-06-25 | 6:34:35 PM | 99.500 | 0 |