| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:25 PM | 99.430 | 0 |
| 2024-06-28 | 8:34:27 PM | 99.420 | 0 |
| 2024-06-28 | 7:35:08 PM | 99.430 | 0 |
| 2024-06-28 | 6:34:41 PM | 99.440 | 0 |
| 2024-06-28 | 4:34:27 PM | 99.430 | 0 |
| 2024-06-28 | 3:34:50 PM | 99.420 | 0 |
| 2024-06-28 | 2:34:31 PM | 99.420 | 0 |
| 2024-06-28 | 1:34:29 PM | 99.420 | 0 |
| 2024-06-28 | 12:34:23 PM | 99.430 | 0 |
| 2024-06-28 | 11:34:41 AM | 99.430 | 0 |
| 2024-06-28 | 10:34:24 AM | 99.430 | 0 |
| 2024-06-28 | 9:34:43 AM | 99.420 | 0 |
| 2024-06-27 | 9:34:39 PM | 99.450 | 0 |