| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:34:47 PM | 73.420 | 0 |
| 2024-08-29 | 3:34:35 PM | 73.680 | 0 |
| 2024-08-29 | 2:34:43 PM | 74.250 | 0 |
| 2024-08-29 | 1:34:26 PM | 73.840 | 0 |
| 2024-08-29 | 12:34:37 PM | 73.430 | 0 |
| 2024-08-29 | 11:34:34 AM | 73.600 | 0 |
| 2024-08-29 | 10:34:41 AM | 73.210 | 0 |
| 2024-08-29 | 9:34:44 AM | 72.880 | 0 |
| 2024-08-28 | 9:34:37 PM | 72.320 | 0 |
| 2024-08-28 | 8:34:35 PM | 72.400 | 0 |
| 2024-08-28 | 7:35:23 PM | 72.510 | 0 |
| 2024-08-28 | 6:34:22 PM | 72.500 | 0 |
| 2024-08-28 | 4:34:39 PM | 72.590 | 0 |