| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:29 PM | 45.830 | 0 |
| 2024-07-25 | 6:34:43 PM | 45.710 | 0 |
| 2024-07-25 | 4:34:23 PM | 45.890 | 0 |
| 2024-07-25 | 3:34:28 PM | 45.630 | 0 |
| 2024-07-25 | 2:34:37 PM | 45.510 | 0 |
| 2024-07-25 | 1:34:45 PM | 45.410 | 0 |
| 2024-07-25 | 12:34:46 PM | 45.560 | 0 |
| 2024-07-25 | 11:34:28 AM | 45.750 | 0 |
| 2024-07-25 | 10:34:41 AM | 45.510 | 0 |
| 2024-07-25 | 9:34:35 AM | 45.390 | 0 |