| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:19 PM | 45.860 | 0 |
| 2024-07-26 | 7:35:22 PM | 45.870 | 0 |
| 2024-07-26 | 6:34:33 PM | 45.980 | 0 |
| 2024-07-26 | 4:34:40 PM | 45.750 | 0 |
| 2024-07-26 | 3:34:30 PM | 45.870 | 0 |
| 2024-07-26 | 2:34:46 PM | 45.720 | 0 |
| 2024-07-26 | 1:34:18 PM | 45.850 | 0 |
| 2024-07-26 | 12:34:43 PM | 45.820 | 0 |
| 2024-07-26 | 11:34:29 AM | 45.600 | 0 |
| 2024-07-26 | 10:34:44 AM | 45.920 | 0 |
| 2024-07-26 | 9:34:19 AM | 45.790 | 0 |
| 2024-07-25 | 9:34:35 PM | 45.650 | 0 |
| 2024-07-25 | 8:34:37 PM | 45.720 | 0 |