| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:00 PM | 99.840 | 0 |
| 2024-07-12 | 6:34:25 PM | 99.860 | 0 |
| 2024-07-12 | 4:34:19 PM | 99.910 | 0 |
| 2024-07-12 | 3:34:16 PM | 99.810 | 0 |
| 2024-07-12 | 2:34:32 PM | 99.820 | 0 |
| 2024-07-12 | 1:34:17 PM | 99.770 | 0 |
| 2024-07-12 | 12:34:25 PM | 99.850 | 0 |
| 2024-07-12 | 11:34:20 AM | 99.880 | 0 |
| 2024-07-12 | 10:34:16 AM | 99.910 | 0 |
| 2024-07-12 | 9:34:33 AM | 99.710 | 0 |