| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:34:39 PM | 2.380 | 0 |
| 2024-10-07 | 3:04:42 PM | 2.380 | 0 |
| 2024-10-07 | 2:34:46 PM | 2.380 | 0 |
| 2024-10-07 | 2:04:35 PM | 2.380 | 0 |
| 2024-10-07 | 1:34:51 PM | 2.360 | 0 |
| 2024-10-07 | 1:08:40 PM | 2.350 | 0 |
| 2024-10-07 | 12:34:38 PM | 2.330 | 0 |
| 2024-10-07 | 12:04:40 PM | 2.250 | 0 |
| 2024-10-07 | 11:34:35 AM | 2.290 | 0 |
| 2024-10-07 | 11:04:31 AM | 2.280 | 0 |
| 2024-10-07 | 10:34:38 AM | 2.340 | 0 |
| 2024-10-07 | 10:04:19 AM | 2.330 | 0 |
| 2024-10-07 | 9:34:51 AM | 2.460 | 0 |