| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:38 PM | 2.570 | 0 |
| 2024-07-29 | 2:04:39 PM | 2.550 | 0 |
| 2024-07-29 | 1:34:57 PM | 2.550 | 0 |
| 2024-07-29 | 1:08:19 PM | 2.560 | 0 |
| 2024-07-29 | 12:34:58 PM | 2.570 | 0 |
| 2024-07-29 | 12:04:36 PM | 2.590 | 0 |
| 2024-07-29 | 11:34:53 AM | 2.570 | 0 |
| 2024-07-29 | 11:04:39 AM | 2.550 | 0 |
| 2024-07-29 | 10:34:59 AM | 2.530 | 0 |
| 2024-07-29 | 10:04:28 AM | 2.500 | 0 |
| 2024-07-29 | 9:34:36 AM | 2.570 | 0 |
| 2024-07-29 | 9:04:43 AM | 2.600 | 0 |
| 2024-07-29 | 8:34:36 AM | 2.600 | 0 |