| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:51 PM | 3.900 | 0 |
| 2024-11-11 | 9:04:29 PM | 3.900 | 0 |
| 2024-11-11 | 8:34:49 PM | 3.900 | 0 |
| 2024-11-11 | 8:04:33 PM | 3.880 | 0 |
| 2024-11-11 | 7:34:30 PM | 3.880 | 0 |
| 2024-11-11 | 7:04:35 PM | 3.890 | 0 |
| 2024-11-11 | 6:34:44 PM | 3.910 | 0 |
| 2024-11-11 | 6:04:38 PM | 3.910 | 0 |
| 2024-11-11 | 5:04:44 PM | 3.890 | 0 |
| 2024-11-11 | 4:34:54 PM | 3.890 | 0 |
| 2024-11-11 | 4:04:35 PM | 3.930 | 0 |
| 2024-11-11 | 3:34:53 PM | 3.890 | 0 |
| 2024-11-11 | 3:04:31 PM | 3.910 | 0 |