| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:31 PM | 3.910 | 0 |
| 2024-11-11 | 2:34:47 PM | 3.940 | 0 |
| 2024-11-11 | 2:04:30 PM | 3.960 | 0 |
| 2024-11-11 | 1:34:47 PM | 3.940 | 0 |
| 2024-11-11 | 1:08:39 PM | 3.930 | 0 |
| 2024-11-11 | 12:34:38 PM | 3.920 | 0 |
| 2024-11-11 | 12:04:45 PM | 3.960 | 0 |
| 2024-11-11 | 11:34:51 AM | 3.950 | 0 |
| 2024-11-11 | 11:04:41 AM | 3.910 | 0 |
| 2024-11-11 | 10:34:43 AM | 3.930 | 0 |
| 2024-11-11 | 10:04:38 AM | 3.940 | 0 |
| 2024-11-11 | 9:34:39 AM | 3.870 | 0 |
| 2024-11-11 | 9:04:46 AM | 3.730 | 0 |