| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:04:39 PM | 8.640 | 0 |
| 2024-07-24 | 2:34:42 PM | 8.620 | 0 |
| 2024-07-24 | 2:04:37 PM | 8.590 | 0 |
| 2024-07-24 | 1:34:39 PM | 8.550 | 0 |
| 2024-07-24 | 1:08:34 PM | 8.540 | 0 |
| 2024-07-24 | 12:34:52 PM | 8.650 | 0 |
| 2024-07-24 | 12:04:34 PM | 8.710 | 0 |
| 2024-07-24 | 11:34:54 AM | 8.680 | 0 |
| 2024-07-24 | 11:04:43 AM | 8.670 | 0 |
| 2024-07-24 | 10:34:58 AM | 8.440 | 0 |