| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:04:39 AM | 8.030 | 0 |
| 2024-07-25 | 10:34:59 AM | 8.030 | 0 |
| 2024-07-25 | 10:04:33 AM | 7.920 | 0 |
| 2024-07-25 | 9:34:34 AM | 7.990 | 0 |
| 2024-07-25 | 9:04:45 AM | 8.080 | 0 |
| 2024-07-24 | 9:34:47 PM | 8.540 | 0 |
| 2024-07-24 | 9:04:18 PM | 8.660 | 0 |
| 2024-07-24 | 8:34:44 PM | 8.600 | 0 |
| 2024-07-24 | 8:04:34 PM | 8.640 | 0 |
| 2024-07-24 | 7:34:18 PM | 8.620 | 0 |
| 2024-07-24 | 7:04:30 PM | 8.600 | 0 |
| 2024-07-24 | 6:34:43 PM | 8.610 | 0 |
| 2024-07-24 | 6:04:41 PM | 8.630 | 0 |