| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:52 PM | 5.140 | 0 |
| 2024-11-04 | 9:04:29 PM | 5.150 | 0 |
| 2024-11-04 | 8:34:58 PM | 5.150 | 0 |
| 2024-11-04 | 8:04:24 PM | 5.150 | 0 |
| 2024-11-04 | 7:34:50 PM | 5.150 | 0 |
| 2024-11-04 | 7:04:27 PM | 5.140 | 0 |
| 2024-11-04 | 6:35:12 PM | 5.140 | 0 |
| 2024-11-04 | 6:04:47 PM | 5.130 | 0 |
| 2024-11-04 | 5:05:05 PM | 5.150 | 0 |
| 2024-11-04 | 4:34:52 PM | 5.170 | 0 |
| 2024-11-04 | 4:04:54 PM | 5.190 | 0 |
| 2024-11-04 | 3:35:10 PM | 5.240 | 0 |
| 2024-11-04 | 3:04:36 PM | 5.230 | 0 |