| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:56 PM | 4.820 | 0 |
| 2024-11-07 | 9:04:53 PM | 4.820 | 0 |
| 2024-11-07 | 8:34:50 PM | 4.810 | 0 |
| 2024-11-07 | 8:04:26 PM | 4.810 | 0 |
| 2024-11-07 | 7:35:01 PM | 4.810 | 0 |
| 2024-11-07 | 7:04:30 PM | 4.810 | 0 |
| 2024-11-07 | 6:35:10 PM | 4.800 | 0 |
| 2024-11-07 | 6:04:32 PM | 4.800 | 0 |
| 2024-11-07 | 5:05:03 PM | 4.910 | 0 |
| 2024-11-07 | 4:35:05 PM | 4.910 | 0 |
| 2024-11-07 | 4:05:14 PM | 4.930 | 0 |
| 2024-11-07 | 3:35:12 PM | 4.840 | 0 |
| 2024-11-07 | 3:04:38 PM | 4.830 | 0 |