| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:26 PM | 4.800 | 0 |
| 2024-10-04 | 2:05:00 PM | 4.790 | 0 |
| 2024-10-04 | 1:34:47 PM | 4.770 | 0 |
| 2024-10-04 | 1:09:08 PM | 4.780 | 0 |
| 2024-10-04 | 12:34:47 PM | 4.790 | 0 |
| 2024-10-04 | 12:04:54 PM | 4.840 | 0 |
| 2024-10-04 | 11:34:49 AM | 4.880 | 0 |
| 2024-10-04 | 11:04:11 AM | 4.860 | 0 |
| 2024-10-04 | 10:35:09 AM | 4.880 | 0 |
| 2024-10-04 | 10:04:27 AM | 4.890 | 0 |
| 2024-10-04 | 9:35:19 AM | 4.920 | 0 |
| 2024-10-04 | 9:04:59 AM | 4.930 | 0 |
| 2024-10-04 | 8:34:36 AM | 4.980 | 0 |