| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 14:35:06 | 0.530 | 0 |
| 05/08/2024 | 14:04:58 | 0.530 | 0 |
| 05/08/2024 | 13:35:01 | 0.530 | 0 |
| 05/08/2024 | 13:09:16 | 0.550 | 0 |
| 05/08/2024 | 12:35:27 | 0.530 | 0 |
| 05/08/2024 | 12:04:53 | 0.570 | 0 |
| 05/08/2024 | 11:34:57 | 0.560 | 0 |
| 05/08/2024 | 11:04:25 | 0.560 | 0 |
| 05/08/2024 | 10:35:22 | 0.570 | 0 |
| 05/08/2024 | 10:04:58 | 0.540 | 0 |
| 05/08/2024 | 09:34:53 | 0.370 | 0 |
| 05/08/2024 | 09:04:40 | 0.350 | 0 |
| 02/08/2024 | 21:35:06 | 0.740 | 0 |