| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:21 PM | 0.590 | 0 |
| 2024-08-05 | 9:04:44 PM | 0.590 | 0 |
| 2024-08-05 | 8:34:54 PM | 0.610 | 0 |
| 2024-08-05 | 8:04:47 PM | 0.600 | 0 |
| 2024-08-05 | 7:34:34 PM | 0.610 | 0 |
| 2024-08-05 | 7:04:52 PM | 0.590 | 0 |
| 2024-08-05 | 6:35:04 PM | 0.630 | 0 |
| 2024-08-05 | 6:04:35 PM | 0.600 | 0 |
| 2024-08-05 | 5:04:57 PM | 0.600 | 0 |
| 2024-08-05 | 4:35:00 PM | 0.630 | 0 |
| 2024-08-05 | 4:04:32 PM | 0.660 | 0 |
| 2024-08-05 | 3:35:13 PM | 0.550 | 0 |
| 2024-08-05 | 3:04:40 PM | 0.560 | 0 |