| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:41 PM | 1.230 | 0 |
| 2024-11-14 | 9:04:21 PM | 1.230 | 0 |
| 2024-11-14 | 8:34:51 PM | 1.220 | 0 |
| 2024-11-14 | 8:04:41 PM | 1.220 | 0 |
| 2024-11-14 | 7:34:32 PM | 1.220 | 0 |
| 2024-11-14 | 7:04:28 PM | 1.220 | 0 |
| 2024-11-14 | 6:34:51 PM | 1.230 | 0 |
| 2024-11-14 | 6:04:34 PM | 1.210 | 0 |
| 2024-11-14 | 5:04:35 PM | 1.220 | 0 |
| 2024-11-14 | 4:34:49 PM | 1.210 | 0 |
| 2024-11-14 | 4:04:29 PM | 1.200 | 0 |
| 2024-11-14 | 3:34:57 PM | 1.180 | 0 |
| 2024-11-14 | 3:04:26 PM | 1.190 | 0 |