| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:34:56 PM | 1.070 | 0 |
| 2024-09-09 | 2:04:39 PM | 1.070 | 0 |
| 2024-09-09 | 1:34:33 PM | 1.080 | 0 |
| 2024-09-09 | 1:08:32 PM | 1.090 | 0 |
| 2024-09-09 | 12:34:38 PM | 1.080 | 0 |
| 2024-09-09 | 12:04:40 PM | 1.070 | 0 |
| 2024-09-09 | 11:34:54 AM | 1.060 | 0 |
| 2024-09-09 | 11:04:19 AM | 1.070 | 0 |
| 2024-09-09 | 10:34:53 AM | 1.060 | 0 |
| 2024-09-09 | 10:05:05 AM | 1.040 | 0 |
| 2024-09-09 | 9:34:50 AM | 1.050 | 0 |
| 2024-09-09 | 9:04:35 AM | 1.080 | 0 |
| 2024-09-09 | 8:34:21 AM | 1.080 | 0 |