| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:34:43 PM | 0.400 | 0 |
| 2024-10-01 | 2:04:34 PM | 0.400 | 0 |
| 2024-10-01 | 1:34:36 PM | 0.400 | 0 |
| 2024-10-01 | 1:08:18 PM | 0.400 | 0 |
| 2024-10-01 | 12:34:53 PM | 0.400 | 0 |
| 2024-10-01 | 12:04:23 PM | 0.410 | 0 |
| 2024-10-01 | 11:34:41 AM | 0.410 | 0 |
| 2024-10-01 | 11:04:32 AM | 0.410 | 0 |
| 2024-10-01 | 10:34:49 AM | 0.420 | 0 |
| 2024-10-01 | 10:04:21 AM | 0.390 | 0 |
| 2024-10-01 | 9:34:53 AM | 0.390 | 0 |
| 2024-10-01 | 9:04:35 AM | 0.390 | 0 |
| 2024-10-01 | 8:34:30 AM | 0.320 | 0 |