| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:34:47 PM | 0.380 | 0 |
| 2024-09-30 | 2:04:34 PM | 0.380 | 0 |
| 2024-09-30 | 1:34:53 PM | 0.380 | 0 |
| 2024-09-30 | 1:08:28 PM | 0.390 | 0 |
| 2024-09-30 | 12:34:54 PM | 0.390 | 0 |
| 2024-09-30 | 12:04:35 PM | 0.400 | 0 |
| 2024-09-30 | 11:34:36 AM | 0.400 | 0 |
| 2024-09-30 | 11:04:38 AM | 0.380 | 0 |
| 2024-09-30 | 10:34:35 AM | 0.360 | 0 |